Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.58
|
18.58
|
19.14
|
19.02
|
|
|
2 695.54
|
|
|
|
18.78
|
18.52
|
18.78
|
18.56
|
|
|
1 864.00
|
|
|
|
18.62
|
18.36
|
18.82
|
18.82
|
|
|
18 791.60
|
|
|
|
18.54
|
18.54
|
18.80
|
18.60
|
|
|
374.00
|
|
|
|
18.38
|
17.78
|
18.56
|
18.50
|
|
|
2 580.40
|
|
|
|
18.18
|
18.02
|
18.46
|
18.34
|
|
|
|
|
|
|
18.08
|
17.78
|
18.30
|
18.06
|
|
|
20 422.80
|
|
|
|
18.28
|
18.02
|
18.40
|
18.08
|
|
|
|
|
|
|
18.38
|
18.08
|
18.44
|
18.26
|
|
|
|
|
|
|
16.76
|
16.76
|
18.46
|
18.32
|
|
|
25 205.20
|
|