Показано 0 из 0
Дата |
---|
21:12 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.50
|
19.68
|
19.02
|
19.00
|
19.48
|
19.48
|
|
|
|
|
19.50
|
19.70
|
19.02
|
19.00
|
19.48
|
19.48
|
|
|
|
|
19.00
|
19.18
|
18.58
|
18.54
|
19.00
|
19.00
|
|
|
|
|
18.54
|
18.76
|
18.78
|
18.52
|
18.78
|
18.52
|
|
|
|
|
18.68
|
18.86
|
18.62
|
18.40
|
18.68
|
18.68
|
|
|
|
|
18.58
|
18.74
|
18.54
|
18.54
|
18.76
|
18.58
|
|
|
|
|
18.48
|
18.70
|
18.38
|
18.24
|
18.52
|
18.50
|
|
|
|
|
18.32
|
18.54
|
18.10
|
18.08
|
18.40
|
18.32
|
|
|
|
|
18.02
|
18.24
|
18.08
|
17.78
|
18.22
|
17.96
|
|
|
|
|
18.06
|
18.22
|
18.28
|
18.14
|
18.28
|
18.24
|
|
|
|
|