Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.54
|
19.68
|
19.02
|
19.02
|
19.02
|
19.02
|
|
|
|
|
19.02
|
19.16
|
18.58
|
18.58
|
18.58
|
18.58
|
|
|
|
|
18.56
|
18.74
|
18.78
|
18.78
|
18.78
|
18.78
|
|
|
|
|
18.70
|
18.84
|
18.62
|
18.62
|
18.62
|
18.62
|
|
|
|
|
18.60
|
18.72
|
18.54
|
18.54
|
18.54
|
18.54
|
|
|
|
|
18.50
|
18.68
|
18.38
|
18.38
|
18.38
|
18.38
|
|
|
|
|
18.34
|
18.52
|
18.18
|
18.18
|
18.18
|
18.18
|
|
|
|
|
18.12
|
18.24
|
18.08
|
18.08
|
18.08
|
18.08
|
|
|
|
|
18.10
|
18.22
|
18.28
|
18.28
|
18.28
|
18.28
|
|
|
|
|
18.26
|
18.44
|
18.38
|
18.38
|
18.38
|
18.38
|
|
|
|
|