Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.62
|
18.46
|
19.16
|
19.08
|
|
|
721 621.00
|
|
|
|
18.80
|
18.52
|
18.80
|
18.64
|
|
|
647 046.00
|
|
|
|
19.04
|
18.38
|
19.04
|
18.76
|
|
|
933 122.00
|
|
|
|
18.30
|
18.30
|
18.86
|
18.70
|
|
|
612 489.00
|
|
|
|
18.58
|
18.24
|
18.60
|
18.60
|
|
|
355 259.00
|
|
|
|
18.34
|
18.00
|
18.50
|
18.42
|
|
|
483 470.00
|
|
|
|
18.36
|
17.78
|
18.42
|
18.22
|
|
|
1 256 162.00
|
|
|
|
18.48
|
18.18
|
18.60
|
18.36
|
|
|
425 036.00
|
|
|
|
18.50
|
18.08
|
18.50
|
18.32
|
|
|
335 649.00
|
|
|
|
18.40
|
18.00
|
18.74
|
18.36
|
|
|
1 781 449.00
|
|