Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
144.40
|
145.00
|
142.80
|
142.40
|
146.00
|
144.80
|
|
144.04
|
1 894 212.60
|
201.00
|
142.20
|
143.00
|
145.60
|
141.80
|
146.40
|
142.20
|
|
142.89
|
1 341 895.60
|
141.00
|
145.00
|
145.60
|
143.60
|
143.40
|
146.20
|
145.20
|
|
145.06
|
1 396 065.80
|
201.00
|
144.00
|
144.80
|
146.80
|
142.60
|
146.80
|
144.20
|
|
144.16
|
985 353.60
|
156.00
|
146.60
|
147.00
|
147.00
|
146.20
|
147.20
|
147.00
|
|
146.75
|
421 462.60
|
87.00
|
146.40
|
147.00
|
145.80
|
144.60
|
147.40
|
147.00
|
|
146.60
|
1 886 854.80
|
184.00
|
144.80
|
145.80
|
145.60
|
144.00
|
147.00
|
146.00
|
|
145.64
|
1 072 639.80
|
129.00
|
144.80
|
145.60
|
141.80
|
141.80
|
146.00
|
145.40
|
|
144.85
|
1 387 471.60
|
120.00
|
141.80
|
142.60
|
144.40
|
141.20
|
144.60
|
142.60
|
|
142.89
|
1 361 569.80
|
181.00
|
145.20
|
146.00
|
148.00
|
144.20
|
148.00
|
144.60
|
|
145.71
|
2 292 407.80
|
172.00
|