Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.04
|
19.28
|
19.32
|
19.32
|
19.32
|
19.32
|
|
|
|
|
19.28
|
19.52
|
19.22
|
19.22
|
19.22
|
19.22
|
|
|
|
|
19.04
|
19.32
|
19.48
|
19.48
|
19.48
|
19.48
|
|
|
|
|
19.38
|
19.66
|
19.48
|
19.48
|
19.48
|
19.48
|
|
|
|
|
19.22
|
19.52
|
19.56
|
19.56
|
19.56
|
19.56
|
|
|
|
|
19.42
|
19.70
|
19.50
|
19.50
|
19.50
|
19.50
|
|
|
|
|
19.32
|
19.64
|
19.46
|
19.46
|
19.46
|
19.46
|
|
|
|
|
19.32
|
19.62
|
19.42
|
19.42
|
19.42
|
19.42
|
|
|
|
|
19.04
|
19.28
|
19.46
|
19.46
|
19.46
|
19.46
|
|
|
|
|
19.38
|
19.68
|
19.72
|
19.72
|
19.72
|
19.72
|
|
|
|
|