Показано 0 из 0
Дата |
---|
10:34 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.28
|
19.62
|
19.04
|
19.04
|
19.04
|
19.04
|
|
|
|
|
19.04
|
19.80
|
18.70
|
18.70
|
18.70
|
18.70
|
|
|
|
|
18.70
|
19.44
|
19.10
|
19.10
|
19.10
|
19.10
|
|
|
|
|
19.10
|
19.86
|
18.96
|
18.96
|
18.96
|
18.96
|
|
|
|
|
18.96
|
19.72
|
19.34
|
19.34
|
19.34
|
19.34
|
|
|
|
|
19.34
|
20.10
|
19.20
|
19.20
|
19.20
|
19.20
|
|
|
|
|
19.20
|
19.96
|
19.12
|
19.12
|
19.12
|
19.12
|
|
|
|
|
19.12
|
19.88
|
18.76
|
18.76
|
18.76
|
18.76
|
|
|
|
|
18.76
|
19.50
|
19.02
|
19.02
|
19.02
|
19.02
|
|
|
|
|
19.02
|
19.78
|
19.32
|
19.32
|
19.32
|
19.32
|
|
|
|
|