|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
72 300.00
|
69 100.00
|
72 600.00
|
70 600.00
|
|
|
4 420 453 900.00
|
|
|
|
|
69 800.00
|
69 800.00
|
72 900.00
|
72 200.00
|
|
|
4 103 333 250.00
|
|
|
|
|
71 100.00
|
70 200.00
|
73 800.00
|
72 000.00
|
|
|
3 034 797 400.00
|
|
|
|
|
72 800.00
|
70 600.00
|
74 400.00
|
71 200.00
|
|
|
5 820 965 800.00
|
|
|
|
|
72 500.00
|
70 300.00
|
77 000.00
|
70 700.00
|
|
|
4 317 923 000.00
|
|
|
|
|
69 500.00
|
68 600.00
|
73 100.00
|
70 000.00
|
|
|
6 206 734 600.00
|
|
|
|
|
65 300.00
|
65 300.00
|
77 900.00
|
75 700.00
|
|
|
9 525 334 750.00
|
|
|
|
|
66 400.00
|
65 600.00
|
68 400.00
|
66 400.00
|
|
|
4 147 383 650.00
|
|
|
|
|
69 900.00
|
60 800.00
|
71 500.00
|
60 900.00
|
|
|
8 908 199 650.00
|
|
|
|
|
74 000.00
|
73 100.00
|
78 400.00
|
73 500.00
|
|
|
6 461 164 850.00
|
|
Next Biomedical is a global biomedical company focused on developing innovative medical products in the healthcare sector. The company specializes in creating hemostatic systems for endoscopy and resorbable gelatin microspheres for vascular embolization.
