Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.65
|
6.65
|
6.65
|
6.65
|
|
|
|
|
|
|
6.60
|
6.60
|
6.75
|
6.75
|
|
|
|
|
|
|
6.55
|
6.55
|
6.90
|
6.75
|
|
|
|
|
|
|
6.45
|
6.45
|
6.55
|
6.55
|
|
|
|
|
|
|
6.75
|
6.40
|
6.75
|
6.50
|
|
|
|
|
|
|
6.75
|
6.70
|
6.80
|
6.70
|
|
|
|
|
|
|
6.80
|
6.80
|
6.80
|
6.80
|
|
|
|
|
|
|
6.70
|
6.65
|
6.70
|
6.65
|
|
|
|
|
|
|
6.85
|
6.70
|
6.85
|
6.75
|
|
|
|
|
|
|
6.80
|
6.65
|
6.85
|
6.65
|
|
|
|
|
Newpark Resources is a global basics and equipment manufacturer and supplier for oil and fuel exploration process.