Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.12
|
7.40
|
7.22
|
7.145
|
7.53
|
7.16
|
|
|
122 390.98
|
471.00
|
6.80
|
7.40
|
7.42
|
7.02
|
7.485
|
7.09
|
|
|
168 244.83
|
402.00
|
7.25
|
8.00
|
7.01
|
6.92
|
7.13
|
7.02
|
|
|
131 424.81
|
299.00
|
6.64
|
6.99
|
7.01
|
6.83
|
7.01
|
6.92
|
|
|
134 920.82
|
403.00
|
5.75
|
7.85
|
7.17
|
6.94
|
7.19
|
6.94
|
|
|
72 335.73
|
331.00
|
6.64
|
7.25
|
7.26
|
7.22
|
7.33
|
7.245
|
|
|
58 629.67
|
189.00
|
6.64
|
7.66
|
7.26
|
7.19
|
7.365
|
7.27
|
|
|
85 107.71
|
199.00
|
6.64
|
7.70
|
7.21
|
7.14
|
7.305
|
7.28
|
|
|
87 898.05
|
282.00
|
6.94
|
7.52
|
7.25
|
7.16
|
7.315
|
7.255
|
|
|
84 779.03
|
205.00
|
|
8.06
|
7.24
|
7.23
|
7.33
|
7.33
|
|
|
82 101.62
|
228.00
|
Newpark Resources is a global basics and equipment manufacturer and supplier for oil and fuel exploration process.