Показано 0 из 0
Дата |
---|
23:00 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.10
|
7.40
|
7.19
|
7.19
|
7.51
|
7.37
|
|
|
4 407 286.99
|
8 694.00
|
7.12
|
7.40
|
7.23
|
7.14
|
7.54
|
7.16
|
|
|
3 672 180.76
|
6 490.00
|
6.80
|
7.40
|
7.46
|
6.99
|
7.6629
|
7.10
|
|
|
5 128 666.22
|
7 972.00
|
7.30
|
7.77
|
6.99
|
6.905
|
7.14
|
7.02
|
|
|
5 124 888.65
|
8 612.00
|
6.69
|
6.99
|
6.97
|
6.815
|
7.05
|
6.93
|
|
|
3 363 617.78
|
5 971.00
|
6.69
|
7.77
|
7.16
|
6.94
|
7.205
|
6.94
|
|
|
3 249 677.78
|
5 667.00
|
6.69
|
7.25
|
7.24
|
7.215
|
7.34
|
7.24
|
|
|
1 743 562.24
|
2 986.00
|
6.69
|
7.66
|
7.25
|
7.18
|
7.37
|
7.27
|
|
|
2 584 772.35
|
3 621.00
|
6.69
|
7.70
|
7.22
|
7.125
|
7.305
|
7.28
|
|
|
3 347 673.49
|
7 537.00
|
6.94
|
7.52
|
7.25
|
7.16
|
7.315
|
7.26
|
|
|
3 611 284.70
|
4 436.00
|
Newpark Resources is a global basics and equipment manufacturer and supplier for oil and fuel exploration process.