Показано 0 из 0
Дата |
---|
09.02.2024 |
08.02.2024 |
07.02.2024 |
06.02.2024 |
05.02.2024 |
02.02.2024 |
01.02.2024 |
31.01.2024 |
30.01.2024 |
29.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0275
|
0.0275
|
0.0275
|
0.0275
|
|
|
|
|
0.0275
|
0.0425
|
0.0285
|
0.027
|
0.0305
|
0.027
|
|
|
|
|
0.0305
|
0.0415
|
0.0255
|
0.025
|
0.0275
|
0.0275
|
|
|
|
|
0.0275
|
0.0405
|
0.025
|
0.025
|
0.0275
|
0.0275
|
|
|
|
|
0.0305
|
0.0415
|
0.0395
|
0.034
|
0.0395
|
0.034
|
|
|
|
|
0.041
|
0.052
|
0.0395
|
0.0375
|
0.0395
|
0.0375
|
|
|
|
|
0.0375
|
0.052
|
0.0395
|
0.039
|
0.0395
|
0.039
|
|
|
|
|
0.039
|
0.052
|
0.0395
|
0.0395
|
0.041
|
0.041
|
|
|
|
|
0.041
|
0.052
|
0.0395
|
0.0375
|
0.041
|
0.041
|
|
|
|
|
0.0405
|
0.052
|
0.0395
|
0.0395
|
0.041
|
0.041
|
|
|
|
|
Nevada Sunrise is a junior mineral exploration company with a strong technical team based in Vancouver, BC , Canada , that holds interests in lithium, gold, copper and cobalt exploration projects located in the State of Nevada, USA.