Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.045
|
0.05
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
263.35
|
3.00
|
0.045
|
0.05
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
500.00
|
3.00
|
0.045
|
0.05
|
|
|
|
0.05
|
|
|
4.50
|
1.00
|
0.045
|
0.05
|
0.045
|
0.045
|
0.05
|
0.05
|
|
|
920.00
|
2.00
|
0.16
|
0.165
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
250.00
|
2.00
|
0.045
|
0.05
|
0.045
|
0.045
|
0.055
|
0.055
|
|
|
4 526.00
|
9.00
|
0.05
|
0.055
|
0.055
|
0.05
|
0.055
|
0.05
|
|
|
2 950.00
|
6.00
|
0.05
|
0.055
|
0.045
|
0.045
|
0.055
|
0.05
|
|
|
1 913.10
|
9.00
|
0.045
|
0.055
|
0.045
|
0.045
|
0.055
|
0.045
|
|
|
1 635.00
|
8.00
|
0.045
|
0.055
|
|
|
|
0.05
|
|
|
|
|
Nevada Sunrise is a junior mineral exploration company with a strong technical team based in Vancouver, BC , Canada , that holds interests in lithium, gold, copper and cobalt exploration projects located in the State of Nevada, USA.