Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.10
|
4.18
|
4.06
|
4.06
|
4.06
|
4.06
|
|
|
|
|
4.04
|
4.26
|
4.06
|
4.06
|
4.06
|
4.06
|
|
|
|
|
4.04
|
4.22
|
4.06
|
4.06
|
4.06
|
4.06
|
|
|
|
|
3.98
|
4.12
|
4.06
|
4.06
|
4.06
|
4.06
|
|
|
|
|
3.90
|
4.12
|
4.06
|
4.06
|
4.06
|
4.06
|
|
|
|
|
3.94
|
4.14
|
4.18
|
4.18
|
4.18
|
4.18
|
|
|
|
|
3.98
|
4.24
|
4.18
|
4.18
|
4.18
|
4.18
|
|
|
|
|
4.04
|
4.40
|
4.34
|
4.34
|
4.34
|
4.34
|
|
|
|
|
4.26
|
4.42
|
4.20
|
4.20
|
4.20
|
4.20
|
|
|
|
|
4.04
|
4.24
|
4.20
|
4.20
|
4.20
|
4.20
|
|
|
|
|