Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.16
|
4.99
|
4.46
|
4.46
|
4.46
|
4.46
|
|
|
|
1.00
|
4.16
|
4.98
|
4.55
|
4.41
|
4.55
|
4.41
|
|
|
587.43
|
9.00
|
4.16
|
5.06
|
4.36
|
4.36
|
4.4265
|
4.4265
|
|
|
1 310.60
|
5.00
|
4.23
|
5.07
|
4.40
|
4.40
|
4.40
|
4.40
|
|
|
26.40
|
3.00
|
3.00
|
5.34
|
4.47
|
4.30
|
4.47
|
4.35
|
|
|
16 220.51
|
21.00
|
3.50
|
5.00
|
4.40
|
4.28
|
4.40
|
4.30
|
|
|
10 619.47
|
21.00
|
4.25
|
5.50
|
4.40
|
4.40
|
4.47
|
4.47
|
|
|
2 875.57
|
7.00
|
4.25
|
4.76
|
4.35
|
4.30
|
4.395
|
4.395
|
|
|
1 377.77
|
11.00
|
4.28
|
4.77
|
4.60
|
4.35
|
4.63
|
4.35
|
|
|
6 634.49
|
25.00
|
4.44
|
4.76
|
4.44
|
4.44
|
4.70
|
4.70
|
|
|
1 986.77
|
6.00
|