Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.23
|
4.99
|
4.4813
|
4.42
|
4.6714
|
4.46
|
|
|
51 221.69
|
77.00
|
4.23
|
4.98
|
4.54
|
4.41
|
4.5499
|
4.41
|
|
|
15 097.15
|
44.00
|
4.23
|
4.99
|
4.3998
|
4.3201
|
4.4265
|
4.4265
|
|
|
23 130.65
|
48.00
|
4.23
|
5.00
|
4.295
|
4.2483
|
4.55
|
4.40
|
|
|
66 342.51
|
117.00
|
4.23
|
4.70
|
4.47
|
4.25
|
4.6632
|
4.40
|
|
|
132 017.30
|
199.00
|
4.25
|
5.00
|
4.3999
|
4.28
|
4.45
|
4.30
|
|
|
92 345.33
|
145.00
|
4.30
|
5.50
|
4.50
|
4.30
|
4.5001
|
4.47
|
|
|
55 835.24
|
88.00
|
4.25
|
4.70
|
4.3501
|
4.2101
|
4.52
|
4.44
|
|
|
109 199.57
|
119.00
|
4.35
|
4.70
|
4.69
|
4.3301
|
4.6999
|
4.37
|
|
|
87 982.28
|
183.00
|
4.46
|
4.69
|
4.51
|
4.50
|
4.70
|
4.70
|
|
|
37 506.13
|
78.00
|