|
|
|
|
Дата |
|---|
| 26.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.25
|
18.50
|
18.49
|
18.155
|
18.49
|
18.28
|
|
|
1 327 070.21
|
951.00
|
|
18.43
|
18.45
|
18.51
|
18.08
|
18.51
|
18.50
|
|
|
979 931.42
|
719.00
|
|
18.51
|
18.54
|
19.44
|
18.44
|
19.44
|
18.55
|
|
|
1 857 144.14
|
1 615.00
|
|
19.52
|
20.19
|
19.35
|
19.24
|
20.01
|
19.70
|
|
|
1 389 606.55
|
1 034.00
|
|
19.11
|
19.41
|
19.105
|
18.87
|
19.355
|
19.23
|
|
|
2 860 775.65
|
1 702.00
|
|
18.68
|
19.00
|
18.86
|
18.34
|
19.16
|
18.90
|
|
|
2 407 331.82
|
2 033.00
|
|
18.35
|
18.84
|
20.12
|
18.395
|
20.12
|
18.50
|
|
|
2 721 896.86
|
2 165.00
|
|
20.01
|
20.04
|
19.18
|
19.07
|
20.91
|
20.04
|
|
|
3 303 610.42
|
2 539.00
|
|
18.91
|
19.00
|
20.755
|
18.58
|
20.88
|
18.99
|
|
|
7 517 519.69
|
4 492.00
|
|
20.70
|
20.91
|
21.25
|
20.50
|
22.23
|
20.72
|
|
|
10 182 670.04
|
6 019.00
|
Netskope, Inc. is a cybersecurity company that provides security, networking, and analytics solutions to organizations ranging from macro to mid-sized companies. The Company delivers its offerings through a software-as-a-service business model, selling subscriptions that provide customers with access to its platform along with related support services. Its Netskope One platform is a comprehensive solution that integrates security, networking, and analytics products into a single, unified platform. Its products include Security Products, Network Products, and Analytics Products. Security products include Cloud Inline Security, Cloud Access Security Broker, Threat Protection, Next-Gen Secure Web Gateway, Private Access, Enterprise Browser, and others.
Networking products include Firewall-as-a-Service, Software-Defined Wide Area Network, Cloud Packet Stream, and others. Analytics products include Advanced Analytics, User and Entity Behavior Analytics, and Digital Experience Management.
Показать все Скрыть