|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 20.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.90
|
14.95
|
15.07
|
14.455
|
15.12
|
14.83
|
|
|
2 895 171.23
|
2 481.00
|
|
14.93
|
15.41
|
14.29
|
14.25
|
15.47
|
15.00
|
|
|
2 653 058.27
|
2 281.00
|
|
14.80
|
14.83
|
15.52
|
14.75
|
15.53
|
14.75
|
|
|
1 871 942.55
|
1 596.00
|
|
15.33
|
15.60
|
15.71
|
15.355
|
16.00
|
15.41
|
|
|
3 521 590.09
|
2 198.00
|
|
15.65
|
15.72
|
16.28
|
15.315
|
16.28
|
15.715
|
|
|
2 884 566.60
|
2 620.00
|
|
16.30
|
16.74
|
16.66
|
16.075
|
16.86
|
16.42
|
|
|
1 771 907.53
|
1 465.00
|
|
16.56
|
16.88
|
16.52
|
16.46
|
17.065
|
16.56
|
|
|
1 861 363.73
|
1 770.00
|
|
16.45
|
16.78
|
16.65
|
16.00
|
16.65
|
16.62
|
|
|
1 779 653.96
|
1 473.00
|
|
16.80
|
16.95
|
17.305
|
16.59
|
17.53
|
16.73
|
|
|
2 953 814.72
|
2 418.00
|
|
17.12
|
17.78
|
17.25
|
17.11
|
17.82
|
17.639
|
|
|
1 908 161.25
|
1 649.00
|
Netskope, Inc. is a cybersecurity company that provides security, networking, and analytics solutions to organizations ranging from macro to mid-sized companies. The Company delivers its offerings through a software-as-a-service business model, selling subscriptions that provide customers with access to its platform along with related support services. Its Netskope One platform is a comprehensive solution that integrates security, networking, and analytics products into a single, unified platform. Its products include Security Products, Network Products, and Analytics Products. Security products include Cloud Inline Security, Cloud Access Security Broker, Threat Protection, Next-Gen Secure Web Gateway, Private Access, Enterprise Browser, and others.
Networking products include Firewall-as-a-Service, Software-Defined Wide Area Network, Cloud Packet Stream, and others. Analytics products include Advanced Analytics, User and Entity Behavior Analytics, and Digital Experience Management.
Показать все Скрыть