|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.59
|
10.78
|
10.345
|
10.12
|
10.88
|
10.58
|
|
|
1 521 128.92
|
1 200.00
|
|
10.12
|
10.44
|
10.29
|
9.81
|
10.405
|
10.26
|
|
|
1 833 762.47
|
3 036.00
|
|
10.30
|
10.55
|
10.31
|
10.31
|
11.10
|
10.465
|
|
|
1 172 861.89
|
1 888.00
|
|
10.65
|
10.91
|
10.99
|
10.58
|
11.10
|
10.81
|
|
|
1 580 193.10
|
1 713.00
|
|
11.25
|
11.48
|
11.13
|
10.88
|
12.00
|
11.53
|
|
|
2 761 972.54
|
2 668.00
|
|
10.78
|
11.00
|
10.16
|
10.16
|
11.10
|
10.98
|
|
|
1 904 965.48
|
2 954.00
|
|
9.90
|
10.03
|
9.28
|
9.15
|
9.95
|
9.925
|
|
|
1 922 022.59
|
2 618.00
|
|
9.27
|
9.40
|
10.34
|
9.13
|
10.38
|
9.25
|
|
|
3 182 145.98
|
4 220.00
|
|
10.61
|
10.70
|
11.57
|
10.38
|
11.90
|
10.53
|
|
|
1 645 845.00
|
2 382.00
|
|
11.40
|
11.84
|
11.54
|
11.34
|
11.68
|
11.66
|
|
|
1 012 820.10
|
1 537.00
|
Netskope, Inc. is a cybersecurity company that provides security, networking, and analytics solutions to organizations ranging from macro to mid-sized companies. The Company delivers its offerings through a software-as-a-service business model, selling subscriptions that provide customers with access to its platform along with related support services. Its Netskope One platform is a comprehensive solution that integrates security, networking, and analytics products into a single, unified platform. Its products include Security Products, Network Products, and Analytics Products. Security products include Cloud Inline Security, Cloud Access Security Broker, Threat Protection, Next-Gen Secure Web Gateway, Private Access, Enterprise Browser, and others.
Networking products include Firewall-as-a-Service, Software-Defined Wide Area Network, Cloud Packet Stream, and others. Analytics products include Advanced Analytics, User and Entity Behavior Analytics, and Digital Experience Management.
Показать все Скрыть