|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.50
|
11.94
|
11.855
|
11.45
|
12.03
|
11.50
|
|
|
1 724 553.96
|
2 202.00
|
|
11.50
|
12.14
|
12.355
|
11.29
|
12.43
|
11.80
|
|
|
1 817 416.96
|
2 147.00
|
|
12.10
|
12.49
|
12.055
|
12.03
|
12.54
|
12.21
|
|
|
1 120 884.80
|
1 401.00
|
|
11.55
|
12.00
|
12.15
|
11.53
|
12.18
|
11.965
|
|
|
1 165 756.61
|
1 828.00
|
|
12.01
|
12.29
|
11.80
|
11.40
|
12.12
|
12.01
|
|
|
2 063 090.27
|
2 453.00
|
|
11.35
|
11.62
|
12.85
|
11.50
|
12.85
|
11.525
|
|
|
2 866 677.92
|
2 965.00
|
|
13.15
|
13.25
|
13.10
|
12.48
|
13.31
|
13.10
|
|
|
1 793 511.10
|
2 305.00
|
|
12.88
|
13.60
|
14.03
|
12.69
|
14.03
|
13.18
|
|
|
2 107 144.87
|
2 671.00
|
|
13.97
|
14.19
|
14.74
|
13.93
|
14.99
|
14.09
|
|
|
1 110 844.89
|
1 467.00
|
|
14.57
|
14.85
|
15.14
|
14.575
|
15.24
|
14.85
|
|
|
1 431 882.51
|
1 584.00
|
Netskope, Inc. is a cybersecurity company that provides security, networking, and analytics solutions to organizations ranging from macro to mid-sized companies. The Company delivers its offerings through a software-as-a-service business model, selling subscriptions that provide customers with access to its platform along with related support services. Its Netskope One platform is a comprehensive solution that integrates security, networking, and analytics products into a single, unified platform. Its products include Security Products, Network Products, and Analytics Products. Security products include Cloud Inline Security, Cloud Access Security Broker, Threat Protection, Next-Gen Secure Web Gateway, Private Access, Enterprise Browser, and others.
Networking products include Firewall-as-a-Service, Software-Defined Wide Area Network, Cloud Packet Stream, and others. Analytics products include Advanced Analytics, User and Entity Behavior Analytics, and Digital Experience Management.
Показать все Скрыть