|
|
|
|
Дата |
|---|
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.70
|
7.80
|
8.31
|
7.67
|
8.31
|
7.725
|
|
|
2 483 253.68
|
3 529.00
|
|
8.48
|
8.65
|
8.33
|
8.32
|
8.98
|
8.48
|
|
|
1 618 523.46
|
2 339.00
|
|
8.45
|
8.55
|
8.95
|
8.32
|
8.98
|
8.48
|
|
|
1 913 074.94
|
2 464.00
|
|
8.78
|
8.90
|
9.245
|
8.70
|
9.245
|
8.81
|
|
|
1 929 552.11
|
2 307.00
|
|
9.25
|
9.46
|
9.545
|
9.18
|
9.79
|
9.29
|
|
|
2 382 529.15
|
2 784.00
|
|
8.93
|
9.62
|
9.35
|
8.85
|
9.555
|
9.535
|
|
|
2 442 325.11
|
3 248.00
|
|
9.41
|
9.54
|
9.39
|
9.32
|
9.69
|
9.49
|
|
|
1 522 447.69
|
1 863.00
|
|
9.39
|
9.50
|
9.26
|
9.26
|
9.79
|
9.47
|
|
|
2 372 484.20
|
2 712.00
|
|
9.48
|
9.65
|
9.52
|
9.44
|
10.18
|
9.46
|
|
|
1 835 272.48
|
2 008.00
|
|
9.58
|
9.61
|
9.62
|
9.50
|
9.90
|
9.65
|
|
|
3 451 174.44
|
3 119.00
|
Netskope, Inc. is a cybersecurity company that provides security, networking, and analytics solutions to organizations ranging from macro to mid-sized companies. The Company delivers its offerings through a software-as-a-service business model, selling subscriptions that provide customers with access to its platform along with related support services. Its Netskope One platform is a comprehensive solution that integrates security, networking, and analytics products into a single, unified platform. Its products include Security Products, Network Products, and Analytics Products. Security products include Cloud Inline Security, Cloud Access Security Broker, Threat Protection, Next-Gen Secure Web Gateway, Private Access, Enterprise Browser, and others.
Networking products include Firewall-as-a-Service, Software-Defined Wide Area Network, Cloud Packet Stream, and others. Analytics products include Advanced Analytics, User and Entity Behavior Analytics, and Digital Experience Management.
Показать все Скрыть