|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.82
|
19.85
|
18.31
|
18.1001
|
19.83
|
19.68
|
|
|
63 378 201.95
|
29 136.00
|
|
18.00
|
18.20
|
17.78
|
17.44
|
18.48
|
18.33
|
|
|
30 906 897.09
|
16 039.00
|
|
17.96
|
18.00
|
17.85
|
17.69
|
18.10
|
17.88
|
|
|
22 038 875.90
|
14 826.00
|
|
17.75
|
17.96
|
18.00
|
17.52
|
18.1799
|
17.75
|
|
|
25 889 168.06
|
13 318.00
|
|
18.38
|
18.66
|
17.81
|
17.735
|
18.70
|
18.38
|
|
|
20 509 385.35
|
11 221.00
|
|
17.79
|
17.95
|
18.39
|
17.65
|
18.50
|
17.77
|
|
|
31 916 030.70
|
17 188.00
|
|
18.45
|
18.60
|
18.27
|
17.947
|
18.68
|
18.53
|
|
|
28 345 362.58
|
17 103.00
|
|
18.38
|
18.60
|
19.17
|
18.315
|
19.37
|
18.38
|
|
|
29 601 933.89
|
16 364.00
|
|
18.80
|
18.90
|
17.95
|
17.32
|
18.88
|
18.82
|
|
|
28 912 371.85
|
16 168.00
|
|
17.70
|
18.20
|
18.13
|
17.5101
|
18.37
|
17.90
|
|
|
32 664 616.16
|
20 984.00
|
Netskope, Inc. is a cybersecurity company that provides security, networking, and analytics solutions to organizations ranging from macro to mid-sized companies. The Company delivers its offerings through a software-as-a-service business model, selling subscriptions that provide customers with access to its platform along with related support services. Its Netskope One platform is a comprehensive solution that integrates security, networking, and analytics products into a single, unified platform. Its products include Security Products, Network Products, and Analytics Products. Security products include Cloud Inline Security, Cloud Access Security Broker, Threat Protection, Next-Gen Secure Web Gateway, Private Access, Enterprise Browser, and others.
Networking products include Firewall-as-a-Service, Software-Defined Wide Area Network, Cloud Packet Stream, and others. Analytics products include Advanced Analytics, User and Entity Behavior Analytics, and Digital Experience Management.
Показать все Скрыть