|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.50
|
11.84
|
11.81
|
11.44
|
12.08
|
11.49
|
|
|
32 448 630.75
|
29 389.00
|
|
11.60
|
12.04
|
12.28
|
11.28
|
12.43
|
11.81
|
|
|
27 512 924.34
|
27 553.00
|
|
12.16
|
12.40
|
11.99
|
11.99
|
12.55
|
12.22
|
|
|
24 531 768.59
|
26 023.00
|
|
11.90
|
12.00
|
12.11
|
11.52
|
12.2689
|
11.97
|
|
|
25 928 693.55
|
28 406.00
|
|
12.01
|
12.19
|
11.81
|
11.36
|
12.27
|
12.01
|
|
|
32 797 821.00
|
32 666.00
|
|
11.35
|
11.51
|
12.85
|
11.50
|
13.3058
|
11.525
|
|
|
39 627 397.52
|
36 895.00
|
|
13.15
|
13.22
|
13.13
|
12.45
|
13.34
|
13.11
|
|
|
34 617 682.57
|
30 985.00
|
|
13.00
|
13.48
|
14.03
|
12.68
|
14.03
|
13.18
|
|
|
44 197 506.34
|
33 954.00
|
|
14.11
|
14.32
|
14.80
|
13.92
|
15.00
|
14.10
|
|
|
22 495 922.00
|
22 005.00
|
|
14.70
|
14.89
|
15.16
|
14.56
|
15.30
|
14.85
|
|
|
34 213 107.50
|
24 880.00
|
Netskope, Inc. is a cybersecurity company that provides security, networking, and analytics solutions to organizations ranging from macro to mid-sized companies. The Company delivers its offerings through a software-as-a-service business model, selling subscriptions that provide customers with access to its platform along with related support services. Its Netskope One platform is a comprehensive solution that integrates security, networking, and analytics products into a single, unified platform. Its products include Security Products, Network Products, and Analytics Products. Security products include Cloud Inline Security, Cloud Access Security Broker, Threat Protection, Next-Gen Secure Web Gateway, Private Access, Enterprise Browser, and others.
Networking products include Firewall-as-a-Service, Software-Defined Wide Area Network, Cloud Packet Stream, and others. Analytics products include Advanced Analytics, User and Entity Behavior Analytics, and Digital Experience Management.
Показать все Скрыть