|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 20.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.90
|
14.95
|
15.03
|
14.44
|
15.189
|
14.83
|
|
|
51 266 195.17
|
29 755.00
|
|
14.98
|
15.29
|
14.30
|
14.23
|
15.47
|
14.99
|
|
|
43 492 938.50
|
31 634.00
|
|
14.76
|
14.80
|
15.53
|
14.75
|
15.54
|
14.76
|
|
|
32 505 807.07
|
22 499.00
|
|
15.36
|
15.56
|
15.71
|
15.35
|
16.0199
|
15.40
|
|
|
45 639 588.46
|
20 117.00
|
|
15.66
|
15.72
|
16.41
|
15.31
|
16.41
|
15.71
|
|
|
54 344 319.88
|
32 019.00
|
|
16.44
|
16.60
|
16.71
|
16.07
|
16.87
|
16.40
|
|
|
28 282 648.17
|
20 210.00
|
|
16.54
|
16.56
|
16.53
|
16.44
|
17.08
|
16.56
|
|
|
60 450 590.15
|
22 315.00
|
|
16.60
|
16.64
|
16.64
|
15.99
|
16.7199
|
16.63
|
|
|
42 372 957.41
|
24 365.00
|
|
16.75
|
16.85
|
17.31
|
16.58
|
17.54
|
16.73
|
|
|
58 390 207.20
|
29 677.00
|
|
17.16
|
17.64
|
17.30
|
17.11
|
17.84
|
17.65
|
|
|
42 099 964.79
|
23 756.00
|
Netskope, Inc. is a cybersecurity company that provides security, networking, and analytics solutions to organizations ranging from macro to mid-sized companies. The Company delivers its offerings through a software-as-a-service business model, selling subscriptions that provide customers with access to its platform along with related support services. Its Netskope One platform is a comprehensive solution that integrates security, networking, and analytics products into a single, unified platform. Its products include Security Products, Network Products, and Analytics Products. Security products include Cloud Inline Security, Cloud Access Security Broker, Threat Protection, Next-Gen Secure Web Gateway, Private Access, Enterprise Browser, and others.
Networking products include Firewall-as-a-Service, Software-Defined Wide Area Network, Cloud Packet Stream, and others. Analytics products include Advanced Analytics, User and Entity Behavior Analytics, and Digital Experience Management.
Показать все Скрыть