|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.43
|
18.45
|
18.50
|
18.08
|
18.56
|
18.50
|
|
|
13 943 169.77
|
8 973.00
|
|
18.53
|
18.54
|
19.54
|
18.43
|
19.54
|
18.55
|
|
|
32 911 568.97
|
18 444.00
|
|
19.52
|
20.03
|
19.49
|
19.20
|
20.03
|
19.71
|
|
|
26 844 200.63
|
16 763.00
|
|
19.27
|
19.40
|
19.40
|
18.86
|
19.40
|
19.26
|
|
|
120 693 480.56
|
21 972.00
|
|
18.83
|
18.90
|
18.97
|
18.30
|
19.22
|
18.90
|
|
|
53 609 456.60
|
26 432.00
|
|
18.60
|
18.67
|
20.18
|
18.385
|
20.295
|
18.50
|
|
|
55 548 123.68
|
32 526.00
|
|
20.01
|
20.04
|
19.14
|
19.07
|
20.91
|
20.04
|
|
|
72 759 787.08
|
28 847.00
|
|
18.80
|
18.90
|
20.76
|
18.58
|
21.01
|
19.05
|
|
|
100 911 381.65
|
46 457.00
|
|
20.70
|
20.88
|
21.40
|
20.50
|
22.24
|
20.72
|
|
|
136 479 858.37
|
52 983.00
|
|
21.60
|
21.70
|
22.67
|
22.45
|
23.56
|
23.50
|
|
|
110 588 803.29
|
34 278.00
|
Netskope, Inc. is a cybersecurity company that provides security, networking, and analytics solutions to organizations ranging from macro to mid-sized companies. The Company delivers its offerings through a software-as-a-service business model, selling subscriptions that provide customers with access to its platform along with related support services. Its Netskope One platform is a comprehensive solution that integrates security, networking, and analytics products into a single, unified platform. Its products include Security Products, Network Products, and Analytics Products. Security products include Cloud Inline Security, Cloud Access Security Broker, Threat Protection, Next-Gen Secure Web Gateway, Private Access, Enterprise Browser, and others.
Networking products include Firewall-as-a-Service, Software-Defined Wide Area Network, Cloud Packet Stream, and others. Analytics products include Advanced Analytics, User and Entity Behavior Analytics, and Digital Experience Management.
Показать все Скрыть