|
|
|
|
Дата |
|---|
| 17:40 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.07
|
11.13
|
10.54
|
10.50
|
11.12
|
11.10
|
|
|
948 266.59
|
667.00
|
|
10.65
|
10.78
|
10.34
|
10.105
|
10.89
|
10.59
|
|
|
19 697 347.00
|
21 942.00
|
|
10.12
|
10.42
|
10.24
|
9.80
|
10.42
|
10.25
|
|
|
35 169 454.82
|
40 348.00
|
|
10.39
|
10.55
|
10.28
|
10.25
|
11.18
|
10.46
|
|
|
29 655 522.00
|
30 170.00
|
|
10.75
|
10.89
|
11.00
|
10.56
|
11.18
|
10.80
|
|
|
37 070 795.20
|
27 255.00
|
|
11.25
|
11.39
|
11.01
|
10.87
|
12.00
|
11.53
|
|
|
59 243 853.00
|
46 459.00
|
|
10.80
|
11.00
|
10.26
|
10.12
|
11.12
|
10.98
|
|
|
42 646 457.06
|
42 293.00
|
|
9.92
|
9.93
|
9.29
|
9.14
|
9.9599
|
9.94
|
|
|
26 293 110.16
|
31 230.00
|
|
9.30
|
9.35
|
10.38
|
9.125
|
10.39
|
9.26
|
|
|
45 864 796.63
|
46 115.00
|
|
10.60
|
10.61
|
11.49
|
10.37
|
11.93
|
10.53
|
|
|
34 486 535.83
|
30 653.00
|
Netskope, Inc. is a cybersecurity company that provides security, networking, and analytics solutions to organizations ranging from macro to mid-sized companies. The Company delivers its offerings through a software-as-a-service business model, selling subscriptions that provide customers with access to its platform along with related support services. Its Netskope One platform is a comprehensive solution that integrates security, networking, and analytics products into a single, unified platform. Its products include Security Products, Network Products, and Analytics Products. Security products include Cloud Inline Security, Cloud Access Security Broker, Threat Protection, Next-Gen Secure Web Gateway, Private Access, Enterprise Browser, and others.
Networking products include Firewall-as-a-Service, Software-Defined Wide Area Network, Cloud Packet Stream, and others. Analytics products include Advanced Analytics, User and Entity Behavior Analytics, and Digital Experience Management.
Показать все Скрыть