|
|
|
|
Дата |
|---|
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.71
|
7.86
|
8.30
|
7.665
|
8.31
|
7.73
|
|
|
41 137 374.08
|
46 779.00
|
|
8.52
|
8.58
|
8.32
|
8.32
|
8.98
|
8.48
|
|
|
34 459 944.39
|
37 568.00
|
|
8.50
|
8.55
|
8.93
|
8.32
|
8.9963
|
8.48
|
|
|
38 220 484.47
|
40 003.00
|
|
8.81
|
8.90
|
9.18
|
8.68
|
9.27
|
8.80
|
|
|
36 495 826.96
|
37 387.00
|
|
9.32
|
9.38
|
9.59
|
9.164
|
9.83
|
9.29
|
|
|
43 794 304.52
|
41 659.00
|
|
9.50
|
9.60
|
9.34
|
8.83
|
9.555
|
9.53
|
|
|
93 940 502.46
|
48 371.00
|
|
9.49
|
9.56
|
9.38
|
9.29
|
9.69
|
9.49
|
|
|
38 025 516.58
|
34 681.00
|
|
9.42
|
9.50
|
9.30
|
9.26
|
9.80
|
9.47
|
|
|
40 262 618.11
|
37 324.00
|
|
9.48
|
9.49
|
9.55
|
9.44
|
10.20
|
9.47
|
|
|
36 615 432.43
|
31 180.00
|
|
9.61
|
9.65
|
9.59
|
9.49
|
9.91
|
9.66
|
|
|
59 398 516.71
|
47 736.00
|
Netskope, Inc. is a cybersecurity company that provides security, networking, and analytics solutions to organizations ranging from macro to mid-sized companies. The Company delivers its offerings through a software-as-a-service business model, selling subscriptions that provide customers with access to its platform along with related support services. Its Netskope One platform is a comprehensive solution that integrates security, networking, and analytics products into a single, unified platform. Its products include Security Products, Network Products, and Analytics Products. Security products include Cloud Inline Security, Cloud Access Security Broker, Threat Protection, Next-Gen Secure Web Gateway, Private Access, Enterprise Browser, and others.
Networking products include Firewall-as-a-Service, Software-Defined Wide Area Network, Cloud Packet Stream, and others. Analytics products include Advanced Analytics, User and Entity Behavior Analytics, and Digital Experience Management.
Показать все Скрыть