Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0184
|
0.03
|
0.0155
|
0.0155
|
0.0155
|
0.0155
|
|
|
|
|
0.0174
|
0.0333
|
0.0372
|
0.0372
|
0.0372
|
0.0372
|
|
|
|
|
0.0223
|
0.0352
|
0.0394
|
0.0394
|
0.0394
|
0.0394
|
|
|
|
|
0.0257
|
0.0374
|
0.047
|
0.047
|
0.047
|
0.047
|
|
|
|
|
0.0268
|
0.045
|
0.0498
|
0.0498
|
0.0498
|
0.0498
|
|
|
|
|
0.039
|
0.0521
|
0.0517
|
0.0517
|
0.0517
|
0.0517
|
|
|
|
|
0.039
|
0.0563
|
0.0517
|
0.0517
|
0.0517
|
0.0517
|
|
|
|
|
0.039
|
0.0498
|
0.0619
|
0.0619
|
0.0619
|
0.0619
|
|
|
|
|
0.0435
|
0.0599
|
0.0891
|
0.0891
|
0.0891
|
0.0891
|
|
|
|
|
0.0437
|
0.0871
|
0.0985
|
0.0985
|
0.0985
|
0.0985
|
|
|
|
|