Показано 0 из 0
Дата |
---|
08.03.2024 |
07.03.2024 |
06.03.2024 |
05.03.2024 |
04.03.2024 |
01.03.2024 |
29.02.2024 |
28.02.2024 |
27.02.2024 |
26.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.182
|
0.182
|
0.182
|
0.182
|
|
|
|
|
|
|
0.184
|
0.184
|
0.184
|
0.184
|
|
|
|
|
0.174
|
0.196
|
0.342
|
0.342
|
0.342
|
0.342
|
|
|
|
|
0.318
|
0.36
|
0.364
|
0.34
|
0.384
|
0.344
|
|
|
|
|
0.346
|
0.398
|
0.388
|
0.364
|
0.388
|
0.372
|
|
|
|
|
0.368
|
0.412
|
0.402
|
0.386
|
0.42
|
0.386
|
|
|
|
|
0.376
|
0.43
|
0.44
|
0.404
|
0.44
|
0.406
|
|
|
|
|
0.40
|
0.448
|
0.38
|
0.38
|
0.452
|
0.452
|
|
|
|
|
0.464
|
0.525
|
0.336
|
0.336
|
0.47
|
0.41
|
|
|
|
|
0.282
|
0.314
|
0.296
|
0.296
|
0.424
|
0.304
|
|
|
|
|