Показано 0 из 0
Дата |
---|
06.03.2024 |
05.03.2024 |
04.03.2024 |
01.03.2024 |
29.02.2024 |
28.02.2024 |
27.02.2024 |
26.02.2024 |
23.02.2024 |
22.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.1901
|
0.1948
|
0.2356
|
0.19
|
0.2563
|
0.1997
|
|
|
99 253.01
|
1 065.00
|
0.3865
|
0.451
|
0.4099
|
0.3699
|
0.41
|
0.37
|
|
|
4 898.65
|
50.00
|
0.3918
|
0.4898
|
0.4352
|
0.3901
|
0.4352
|
0.3918
|
|
|
3 396.50
|
59.00
|
0.4102
|
0.47
|
0.4393
|
0.415
|
0.4501
|
0.4189
|
|
|
7 995.60
|
71.00
|
0.3999
|
0.4499
|
0.4675
|
0.4249
|
0.4699
|
0.4339
|
|
|
6 016.07
|
94.00
|
0.4649
|
0.4899
|
0.4133
|
0.3832
|
0.49
|
0.4748
|
|
|
37 913.06
|
437.00
|
0.39
|
0.4133
|
0.3727
|
0.32
|
0.54
|
0.41
|
|
|
72 168.19
|
677.00
|
0.3598
|
0.36
|
0.327
|
0.323
|
0.6478
|
0.3644
|
|
|
881 956.40
|
4 361.00
|
0.315
|
0.347
|
0.34
|
0.312
|
0.34
|
0.3197
|
|
|
9 615.24
|
51.00
|
0.3474
|
0.39
|
0.425
|
0.33
|
0.425
|
0.332
|
|
|
2 537.46
|
67.00
|