Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.375
|
1.514
|
1.565
|
1.481
|
1.628
|
1.481
|
|
|
|
|
1.487
|
1.637
|
1.539
|
1.47
|
1.618
|
1.618
|
|
|
|
|
1.297
|
1.429
|
1.363
|
1.331
|
1.406
|
1.371
|
|
|
|
|
1.30
|
1.433
|
1.234
|
1.217
|
1.394
|
1.394
|
|
|
|
|
1.169
|
1.289
|
1.232
|
1.23
|
1.269
|
1.23
|
|
|
|
|
1.175
|
1.295
|
1.293
|
1.216
|
1.293
|
1.216
|
|
|
|
|
1.24
|
1.367
|
1.328
|
1.29
|
1.328
|
1.296
|
|
|
|
|
1.267
|
1.396
|
1.276
|
1.239
|
1.312
|
1.312
|
|
|
|
|
1.218
|
1.343
|
1.163
|
1.163
|
1.311
|
1.29
|
|
|
|
|
1.121
|
1.236
|
1.232
|
1.141
|
1.276
|
1.141
|
|
|
|
|