Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.439
|
1.468
|
1.538
|
1.50
|
1.538
|
1.50
|
|
|
7 500.00
|
2.00
|
1.565
|
1.596
|
1.513
|
1.513
|
1.646
|
1.562
|
|
|
6 073.25
|
4.00
|
1.349
|
1.377
|
1.339
|
1.339
|
1.339
|
1.339
|
|
|
|
|
1.381
|
1.409
|
1.213
|
1.213
|
1.213
|
1.213
|
|
|
545.85
|
2.00
|
1.217
|
1.243
|
1.211
|
1.211
|
1.211
|
1.211
|
|
|
|
|
1.204
|
1.23
|
1.276
|
1.276
|
1.276
|
1.276
|
|
|
|
|
1.281
|
1.307
|
1.306
|
1.306
|
1.306
|
1.306
|
|
|
|
|
1.309
|
1.33
|
1.255
|
1.255
|
1.255
|
1.255
|
|
|
|
|
1.268
|
1.295
|
1.143
|
1.143
|
1.143
|
1.143
|
|
|
|
|
1.147
|
1.172
|
1.211
|
1.211
|
1.211
|
1.211
|
|
|
|
|