Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.438
|
1.469
|
1.537
|
1.485
|
1.553
|
1.485
|
|
|
|
|
1.564
|
1.597
|
1.512
|
1.439
|
1.584
|
1.584
|
|
|
|
|
1.348
|
1.378
|
1.338
|
1.335
|
1.381
|
1.376
|
|
|
|
|
1.38
|
1.41
|
1.212
|
1.212
|
1.37
|
1.37
|
|
|
|
|
1.215
|
1.243
|
1.21
|
1.209
|
1.254
|
1.225
|
|
|
|
|
1.202
|
1.23
|
1.275
|
1.22
|
1.275
|
1.22
|
|
|
|
|
1.28
|
1.308
|
1.305
|
1.295
|
1.305
|
1.299
|
|
|
|
|
1.308
|
1.321
|
1.253
|
1.235
|
1.29
|
1.29
|
|
|
|
|
1.267
|
1.296
|
1.142
|
1.142
|
1.267
|
1.267
|
|
|
|
|
1.146
|
1.173
|
1.21
|
1.182
|
1.214
|
1.183
|
|
|
|
|