Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
63.80
|
64.60
|
63.80
|
63.80
|
63.80
|
63.80
|
|
|
|
|
63.60
|
64.40
|
63.80
|
63.80
|
63.80
|
63.80
|
|
|
|
|
62.60
|
65.00
|
63.60
|
63.60
|
63.60
|
63.60
|
|
|
|
|
62.80
|
63.60
|
64.20
|
64.20
|
64.20
|
64.20
|
|
|
|
|
63.40
|
64.20
|
64.40
|
64.40
|
64.40
|
64.40
|
|
|
|
|
64.20
|
65.20
|
63.00
|
63.00
|
63.00
|
63.00
|
|
|
|
|
63.00
|
63.80
|
62.60
|
62.60
|
62.60
|
62.60
|
|
|
|
|
62.00
|
62.80
|
62.60
|
62.60
|
62.60
|
62.60
|
|
|
|
|
62.00
|
63.00
|
62.60
|
62.60
|
62.60
|
62.60
|
|
|
|
|
62.00
|
62.80
|
62.60
|
62.60
|
62.60
|
62.60
|
|
|
|
|