Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
62.20
|
62.40
|
62.60
|
62.00
|
63.00
|
62.20
|
|
|
196 509.00
|
103.00
|
61.40
|
62.40
|
62.40
|
61.40
|
62.40
|
62.20
|
|
|
110 355.20
|
75.00
|
62.00
|
62.60
|
62.40
|
62.00
|
62.40
|
62.00
|
|
|
97 370.80
|
67.00
|
62.00
|
63.00
|
63.40
|
62.00
|
63.40
|
62.20
|
|
|
48 539.80
|
56.00
|
62.80
|
63.80
|
62.80
|
62.80
|
63.60
|
62.80
|
|
|
160 837.20
|
82.00
|
62.00
|
65.00
|
62.20
|
62.00
|
62.80
|
62.40
|
|
|
120 797.80
|
91.00
|
61.80
|
63.00
|
62.60
|
61.80
|
63.00
|
61.80
|
|
|
94 171.60
|
92.00
|
62.20
|
65.00
|
62.20
|
62.20
|
63.60
|
63.00
|
|
|
220 900.60
|
137.00
|
61.40
|
62.20
|
61.80
|
61.40
|
62.00
|
62.00
|
|
|
236 651.60
|
114.00
|
61.40
|
62.20
|
62.40
|
61.40
|
62.40
|
61.40
|
|
|
85 763.40
|
91.00
|