Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.92
|
28.71
|
30.00
|
30.00
|
|
|
10 881.21
|
8.00
|
|
|
28.44
|
28.35
|
28.44
|
28.35
|
|
|
28.44
|
3.00
|
|
|
26.65
|
26.65
|
28.41
|
28.41
|
|
|
53 229.40
|
14.00
|
|
30.98
|
26.64
|
26.40
|
26.78
|
26.78
|
|
|
45 115.07
|
31.00
|
|
|
26.30
|
25.95
|
26.30
|
25.95
|
|
|
67 864.00
|
34.00
|
|
|
26.31
|
26.0701
|
26.31
|
26.0701
|
|
|
474.21
|
10.00
|
|
|
26.25
|
25.352
|
26.25
|
25.352
|
|
|
26.25
|
3.00
|
|
|
26.10
|
26.10
|
26.11
|
26.10
|
|
|
6 969.12
|
14.00
|
|
|
26.3076
|
26.3076
|
26.3076
|
26.3076
|
|
|
|
1.00
|
|
|
25.60
|
25.60
|
25.60
|
25.60
|
|
|
|
1.00
|
Nayax Ltd. is a global fintech company which sells cashless, telemetry, management, monitoring and business intelligence (BI) products for the vending and unattended retail industries.