Показано 0 из 0
Дата |
---|
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
21.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
104.90
|
103.50
|
111.00
|
108.50
|
|
|
5 927 890.00
|
598.00
|
|
|
102.50
|
102.50
|
107.50
|
104.90
|
|
|
2 373 280.00
|
375.00
|
|
|
100.00
|
98.01
|
103.00
|
103.00
|
|
|
57 131 630.00
|
880.00
|
|
|
98.00
|
98.00
|
99.93
|
99.90
|
|
|
4 428 370.00
|
1 179.00
|
|
|
98.00
|
97.84
|
101.00
|
99.95
|
|
|
7 003 190.00
|
1 377.00
|
|
|
97.90
|
97.40
|
98.00
|
98.00
|
|
|
2 898 960.00
|
663.00
|
|
|
96.46
|
96.42
|
97.90
|
97.90
|
|
|
4 615 550.00
|
1 248.00
|
|
|
94.00
|
94.00
|
97.00
|
96.39
|
|
|
2 260 950.00
|
750.00
|
|
|
94.71
|
94.00
|
95.00
|
94.00
|
|
|
2 394 540.00
|
558.00
|
|
|
93.03
|
92.88
|
94.98
|
94.71
|
|
|
1 651 920.00
|
491.00
|
Nayax Ltd. is a global fintech company which sells cashless, telemetry, management, monitoring and business intelligence (BI) products for the vending and unattended retail industries.