Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.18
|
30.98
|
29.20
|
27.1501
|
29.20
|
28.35
|
|
|
157 927.39
|
43.00
|
13.68
|
30.98
|
26.65
|
26.64
|
28.63
|
28.41
|
|
|
469 578.60
|
182.00
|
13.32
|
30.98
|
26.57
|
26.13
|
26.80
|
26.80
|
|
|
240 875.47
|
167.00
|
12.98
|
30.98
|
26.50
|
25.47
|
26.50
|
25.95
|
|
|
730 872.59
|
353.00
|
13.07
|
30.98
|
25.23
|
25.23
|
26.15
|
26.0701
|
|
|
29 126.45
|
39.00
|
13.10
|
30.98
|
25.352
|
25.352
|
25.352
|
25.352
|
|
|
51 506.87
|
11.00
|
13.04
|
30.98
|
25.2635
|
25.2635
|
26.18
|
26.10
|
|
|
124 996.42
|
93.00
|
12.80
|
30.98
|
25.49
|
25.49
|
26.36
|
26.3076
|
|
|
39 730.61
|
17.00
|
12.83
|
30.98
|
25.80
|
25.60
|
25.80
|
25.60
|
|
|
34 833.33
|
22.00
|
12.50
|
30.98
|
24.83
|
24.83
|
25.90
|
24.96
|
|
|
132 657.43
|
75.00
|
Nayax Ltd. is a global fintech company which sells cashless, telemetry, management, monitoring and business intelligence (BI) products for the vending and unattended retail industries.