Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.1875
|
0.1921
|
0.1987
|
0.1875
|
0.1987
|
0.19
|
|
|
7 826.01
|
182.00
|
0.192
|
0.20
|
0.207
|
0.188
|
0.207
|
0.1912
|
|
|
5 444.47
|
256.00
|
0.1937
|
0.232
|
0.208
|
0.1937
|
0.208
|
0.1937
|
|
|
1 190.26
|
68.00
|
0.195
|
0.209
|
0.199
|
0.1925
|
0.2212
|
0.196
|
|
|
9 027.11
|
179.00
|
0.198
|
0.2065
|
0.1956
|
0.192
|
0.20
|
0.1995
|
|
|
1 672.04
|
66.00
|
0.1862
|
0.21
|
0.2005
|
0.185
|
0.2005
|
0.194
|
|
|
5 859.38
|
72.00
|
0.186
|
0.24
|
0.2044
|
0.192
|
0.2044
|
0.1995
|
|
|
1 076.48
|
56.00
|
0.18
|
0.21
|
0.1982
|
0.1867
|
0.201
|
0.1915
|
|
|
8 013.30
|
156.00
|
0.19
|
0.21
|
0.202
|
0.1971
|
0.203
|
0.1994
|
|
|
2 813.65
|
118.00
|
0.201
|
0.25
|
0.2121
|
0.2008
|
0.2193
|
0.2008
|
|
|
5 428.22
|
204.00
|
Nauticus Robotics, Inc. is a developer of ocean robots, autonomy software, and services delivered to the marine industries. Nauticus’ robotic systems and services are delivered to commercial and government-facing customers through a Robotics-as-a-Service (RaaS) business model and direct product sales for both hardware platforms and software licenses.