Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.1875
|
0.197
|
0.1988
|
0.1875
|
0.1988
|
0.1875
|
|
|
68 634.06
|
1 147.00
|
0.19
|
0.1988
|
0.207
|
0.188
|
0.2071
|
0.1929
|
|
|
50 373.26
|
1 115.00
|
0.1974
|
0.207
|
0.2059
|
0.193
|
0.2085
|
0.1937
|
|
|
35 382.93
|
778.00
|
0.20
|
0.209
|
0.198
|
0.192
|
0.2276
|
0.208
|
|
|
130 337.69
|
1 142.00
|
0.198
|
0.2065
|
0.1961
|
0.19
|
0.20
|
0.1995
|
|
|
30 373.27
|
605.00
|
0.1862
|
0.21
|
0.205
|
0.185
|
0.205
|
0.19
|
|
|
51 270.71
|
607.00
|
0.1918
|
0.20
|
0.2025
|
0.191
|
0.2025
|
0.1995
|
|
|
20 946.72
|
432.00
|
0.2005
|
0.21
|
0.196
|
0.183
|
0.2049
|
0.191
|
|
|
56 587.30
|
833.00
|
0.20
|
0.21
|
0.2017
|
0.195
|
0.21
|
0.20
|
|
|
35 983.15
|
503.00
|
0.2026
|
0.2388
|
0.21
|
0.2008
|
0.22
|
0.201
|
|
|
45 302.53
|
1 122.00
|
Nauticus Robotics, Inc. is a developer of ocean robots, autonomy software, and services delivered to the marine industries. Nauticus’ robotic systems and services are delivered to commercial and government-facing customers through a Robotics-as-a-Service (RaaS) business model and direct product sales for both hardware platforms and software licenses.