Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.1665
|
0.1845
|
0.1705
|
0.168
|
0.171
|
0.17
|
|
|
201.60
|
5.00
|
0.167
|
0.189
|
0.1715
|
0.1715
|
0.1755
|
0.1755
|
|
|
|
|
0.169
|
0.187
|
0.1765
|
0.1765
|
0.1765
|
0.1765
|
|
|
|
|
0.1765
|
0.195
|
0.169
|
0.169
|
0.178
|
0.178
|
|
|
|
|
0.17
|
0.1955
|
0.1775
|
0.176
|
0.178
|
0.176
|
|
|
|
|
0.177
|
0.20
|
0.1795
|
0.179
|
0.1795
|
0.179
|
|
|
|
|
0.1805
|
0.20
|
0.192
|
0.188
|
0.192
|
0.188
|
|
|
|
|
0.1965
|
0.221
|
0.201
|
0.185
|
0.201
|
0.185
|
|
|
|
|
0.185
|
0.207
|
0.1965
|
0.196
|
0.1965
|
0.196
|
|
|
|
|
0.196
|
0.221
|
0.192
|
0.1875
|
0.192
|
0.1875
|
|
|
|
|
Nauticus Robotics, Inc. is a developer of ocean robots, autonomy software, and services delivered to the marine industries. Nauticus’ robotic systems and services are delivered to commercial and government-facing customers through a Robotics-as-a-Service (RaaS) business model and direct product sales for both hardware platforms and software licenses.