Показано 0 из 0
Дата |
---|
03.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0175
|
0.05
|
0.0297
|
0.0175
|
0.0298
|
0.0298
|
|
|
737.35
|
78.00
|
0.0175
|
0.0394
|
0.02495
|
0.0225
|
0.03
|
0.0225
|
|
|
479.39
|
69.00
|
0.0175
|
0.0294
|
0.0198
|
0.018
|
0.0198
|
0.0198
|
|
|
161.67
|
25.00
|
0.0175
|
0.0394
|
0.0198
|
0.0198
|
0.0198
|
0.0198
|
|
|
18.05
|
9.00
|
0.0175
|
0.0393
|
0.0176
|
0.0173
|
0.0198
|
0.0173
|
|
|
67.24
|
17.00
|
0.0172
|
0.0394
|
0.0203
|
0.0175
|
0.0203
|
0.0176
|
|
|
119.13
|
15.00
|
0.0201
|
0.0394
|
0.0229
|
0.0201
|
0.0299
|
0.0201
|
|
|
50.41
|
5.00
|
0.0202
|
0.0393
|
0.0222
|
0.0201
|
0.0298
|
0.0298
|
|
|
76.22
|
8.00
|
0.0201
|
0.05
|
0.0222
|
0.0222
|
0.0222
|
0.0222
|
|
|
11.10
|
1.00
|
0.0201
|
0.05
|
0.03
|
0.0245
|
0.03
|
0.025099
|
|
|
71.04
|
6.00
|
Nauticus Robotics, Inc. is a developer of ocean robots, autonomy software, and services delivered to the marine industries. Nauticus’ robotic systems and services are delivered to commercial and government-facing customers through a Robotics-as-a-Service (RaaS) business model and direct product sales for both hardware platforms and software licenses.