Показано 0 из 0
Дата |
---|
03.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.01
|
0.06
|
0.0175
|
0.0175
|
0.0298
|
0.0298
|
|
|
54.88
|
6.00
|
0.015
|
0.06
|
0.0249
|
0.0225
|
0.0287
|
0.0225
|
|
|
124.33
|
20.00
|
0.015
|
0.0294
|
0.0198
|
0.0198
|
0.0198
|
0.0198
|
|
|
14.16
|
3.00
|
0.015
|
0.0394
|
0.0198
|
0.0198
|
0.0198
|
0.0198
|
|
|
12.11
|
8.00
|
0.0172
|
0.0393
|
0.0173
|
0.0173
|
0.0173
|
0.0173
|
|
|
|
1.00
|
0.015
|
0.0598
|
0.0203
|
0.0176
|
0.0203
|
0.0176
|
|
|
56.47
|
5.00
|
0.01
|
0.06
|
0.0201
|
0.0201
|
0.0201
|
0.0201
|
|
|
|
1.00
|
0.0202
|
0.0393
|
0.0222
|
0.0201
|
0.0298
|
0.0298
|
|
|
19.68
|
5.00
|
0.005
|
0.06
|
0.0222
|
0.0222
|
0.0222
|
0.0222
|
|
|
|
1.00
|
0.015
|
0.0598
|
0.028
|
0.025099
|
0.028
|
0.025099
|
|
|
29.50
|
4.00
|
Nauticus Robotics, Inc. is a developer of ocean robots, autonomy software, and services delivered to the marine industries. Nauticus’ robotic systems and services are delivered to commercial and government-facing customers through a Robotics-as-a-Service (RaaS) business model and direct product sales for both hardware platforms and software licenses.