|
|
|
|
Дата |
|---|
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
614.58
|
618.00
|
616.48
|
|
|
22 625 122.00
|
|
|
|
|
|
604.50
|
622.39
|
614.58
|
|
|
13 514 509.00
|
|
|
|
|
|
610.00
|
614.00
|
613.17
|
|
|
41 521 296.00
|
|
|
|
|
|
613.93
|
613.94
|
613.93
|
|
|
31 277 044.00
|
|
|
|
|
|
611.52
|
623.00
|
615.28
|
|
|
37 687 789.00
|
|
|
|
|
|
620.00
|
621.10
|
620.36
|
|
|
26 576 461.00
|
|
|
|
|
|
610.00
|
612.24
|
611.89
|
|
|
8 265 990.00
|
|
|
|
|
|
601.41
|
609.99
|
603.16
|
|
|
22 398 746.00
|
|
|
|
|
|
608.00
|
610.00
|
610.10
|
|
|
29 742 926.00
|
|
|
|
|
|
610.00
|
611.15
|
615.06
|
|
|
7 807 667.00
|
|
Naturgy Chile Gas Natural S.A. operates as an energy company. The Company distributes electric energy and gas. Naturgy Chile Gas Natural serves residential and commercial customers in Chile and Argentina.
