Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.20
|
14.20
|
14.10
|
14.10
|
14.10
|
14.10
|
|
|
|
|
14.10
|
15.30
|
14.70
|
14.70
|
14.70
|
14.70
|
|
|
|
|
14.10
|
15.10
|
14.70
|
14.70
|
14.70
|
14.70
|
|
|
|
|
14.50
|
15.50
|
14.70
|
14.70
|
14.70
|
14.70
|
|
|
|
|
14.50
|
15.40
|
14.70
|
14.70
|
14.70
|
14.70
|
|
|
|
|
14.50
|
15.40
|
14.70
|
14.70
|
14.70
|
14.70
|
|
|
|
|
14.30
|
15.10
|
14.70
|
14.70
|
14.70
|
14.70
|
|
|
|
|
14.20
|
15.00
|
14.70
|
14.70
|
14.70
|
14.70
|
|
|
|
|
14.20
|
15.00
|
14.70
|
14.70
|
14.70
|
14.70
|
|
|
|
|
14.10
|
14.90
|
14.70
|
14.70
|
14.70
|
14.70
|
|
|
|
|
NTT DATA Corporation is a Japanese system integration company and a subsidiary of Nippon Telegraph and Telephone (NTT).