Показано 0 из 0
Дата |
---|
17:52 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.00
|
14.50
|
13.10
|
13.00
|
13.10
|
13.00
|
|
|
|
|
13.00
|
14.50
|
13.10
|
13.00
|
13.10
|
13.00
|
|
|
|
|
12.90
|
14.50
|
12.90
|
12.90
|
13.00
|
13.00
|
|
|
|
|
|
|
13.20
|
13.20
|
13.40
|
13.40
|
|
|
|
|
13.70
|
15.30
|
13.50
|
13.50
|
13.70
|
13.70
|
|
|
|
|
14.30
|
16.00
|
14.20
|
14.10
|
14.20
|
14.10
|
|
|
|
|
14.10
|
15.80
|
14.00
|
13.90
|
14.00
|
13.90
|
|
|
|
|
14.00
|
15.60
|
13.90
|
13.90
|
13.90
|
13.90
|
|
|
|
|
13.90
|
15.50
|
13.90
|
13.90
|
13.90
|
13.90
|
|
|
|
|
13.60
|
15.40
|
14.00
|
13.90
|
14.00
|
13.90
|
|
|
|
|
NTT DATA Corporation is a Japanese system integration company and a subsidiary of Nippon Telegraph and Telephone (NTT).