Дата |
|---|
| 24.03.2023 |
| 23.03.2023 |
| 22.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
| 17.03.2023 |
| 16.03.2023 |
| 15.03.2023 |
| 14.03.2023 |
| 13.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.67
|
1.57
|
1.68
|
1.57
|
|
|
867 981.27
|
407.00
|
|
|
|
1.61
|
1.61
|
1.668
|
1.65
|
|
|
925 884.72
|
629.00
|
|
|
|
1.592
|
1.578
|
1.614
|
1.596
|
|
|
168 480.75
|
131.00
|
|
|
|
1.53
|
1.53
|
1.596
|
1.596
|
|
|
305 279.92
|
269.00
|
|
|
|
1.55
|
1.524
|
1.55
|
1.524
|
|
|
378 747.63
|
180.00
|
|
|
|
1.544
|
1.522
|
1.57
|
1.55
|
|
|
457 038.77
|
248.00
|
|
|
|
1.548
|
1.53
|
1.60
|
1.53
|
|
|
358 195.40
|
296.00
|
|
|
|
1.618
|
1.524
|
1.65
|
1.538
|
|
|
797 668.52
|
428.00
|
|
|
|
1.546
|
1.52
|
1.616
|
1.616
|
|
|
629 904.60
|
399.00
|
|
|
|
1.578
|
1.52
|
1.578
|
1.54
|
|
|
619 666.66
|
504.00
|
Intracom S.A Technical & Steel Constructions installs electric and electronic equipment such as power plants. The Company also installs telecommunications networks and works in partnership with Hellenic Telecommunication Organization. Intracom is also involved in complementary projects such as road construction.
