|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.25
|
8.68
|
8.58
|
8.35
|
8.825
|
8.55
|
|
|
10 014 596.26
|
12 016.00
|
|
8.22
|
8.50
|
8.51
|
8.05
|
8.705
|
8.45
|
|
|
17 937 076.39
|
21 952.00
|
|
8.51
|
8.66
|
8.55
|
8.35
|
8.65
|
8.56
|
|
|
11 656 787.79
|
15 634.00
|
|
8.60
|
8.89
|
9.13
|
8.52
|
9.4996
|
8.56
|
|
|
18 118 797.72
|
23 570.00
|
|
9.08
|
9.27
|
8.09
|
8.09
|
9.10
|
9.03
|
|
|
29 530 204.98
|
28 182.00
|
|
8.11
|
8.34
|
8.07
|
8.06
|
8.48
|
8.20
|
|
|
19 363 494.57
|
21 283.00
|
|
8.15
|
8.20
|
9.61
|
8.18
|
10.15
|
8.20
|
|
|
45 005 072.61
|
40 103.00
|
|
10.03
|
10.18
|
10.15
|
9.56
|
10.36
|
10.04
|
|
|
20 460 898.77
|
20 434.00
|
|
10.15
|
10.66
|
10.23
|
10.09
|
10.425
|
10.30
|
|
|
12 551 984.92
|
15 838.00
|
|
10.12
|
10.60
|
10.69
|
9.96
|
10.8122
|
10.09
|
|
|
12 656 558.76
|
16 969.00
|
NIQ Global Intelligence PLC is a global consumer intelligence company. The Company provides brands, retailers and other clients with a holistic view of consumer shopping behavior globally to drive strategic and operating decisions. It manages a comprehensive and integrated ecosystem - The NIQ Ecosystem - which combines proprietary data, technology, human intelligence, software applications, and analytics solutions. Its unified, artificial intelligence powered technology platform aggregates, harmonizes and enriches vast amounts of global consumer shopping data from diverse sources, generates proprietary reference data and metadata, and provides a global, omnichannel view of consumer shopping behavior - The Full View.
Its solutions include market measurement, consumer behavior and insights, innovation, brands and media, analytics and activation, and product finder. Its industries include consumer packaged goods, financial services, media, public sector, retail, and others.
Показать все Скрыть