Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.10
|
|
2.00
|
2.00
|
2.0899
|
2.0899
|
|
|
400.00
|
3.00
|
1.10
|
|
2.00
|
1.86
|
2.00
|
1.86
|
|
|
18 575.00
|
24.00
|
1.10
|
|
2.38
|
2.2858
|
2.38
|
2.2858
|
|
|
988.22
|
5.00
|
1.10
|
|
2.45
|
2.4102
|
2.45
|
2.4102
|
|
|
1 709.00
|
8.00
|
2.09
|
2.50
|
|
2.35
|
2.35
|
2.35
|
|
|
|
1.00
|
2.32
|
2.87
|
2.40
|
2.40
|
2.43
|
2.43
|
|
|
720.00
|
3.00
|
1.10
|
|
|
2.60
|
2.60
|
2.60
|
|
|
|
1.00
|
1.10
|
|
2.505
|
2.505
|
2.60
|
2.60
|
|
|
250.50
|
3.00
|
1.10
|
|
|
2.50
|
2.50
|
2.50
|
|
|
|
1.00
|
1.10
|
|
2.45
|
2.44
|
2.45
|
2.44
|
|
|
980.00
|
4.00
|
NET Power Inc is a special purpose acquisition company focused on the energy transition sector.