Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.555
|
9.415
|
9.045
|
9.045
|
9.045
|
9.045
|
|
|
|
|
8.775
|
9.66
|
9.04
|
9.04
|
9.04
|
9.04
|
|
|
|
|
8.785
|
9.665
|
9.00
|
9.00
|
9.00
|
9.00
|
|
|
|
|
8.825
|
9.715
|
8.795
|
8.795
|
8.795
|
8.795
|
|
|
|
|
8.54
|
9.40
|
8.555
|
8.555
|
8.555
|
8.555
|
|
|
|
|
8.305
|
9.14
|
8.63
|
8.63
|
8.63
|
8.63
|
|
|
|
|
8.375
|
9.22
|
8.62
|
8.62
|
8.62
|
8.62
|
|
|
|
|
8.375
|
9.22
|
8.75
|
8.75
|
8.75
|
8.75
|
|
|
|
|
8.50
|
9.355
|
8.47
|
8.47
|
8.47
|
8.47
|
|
|
|
|
8.185
|
9.01
|
8.455
|
8.455
|
8.455
|
8.455
|
|
|
|
|