Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
83.74
|
85.00
|
84.51
|
83.83
|
84.51
|
84.37
|
|
|
1 172 776.98
|
524.00
|
83.58
|
84.83
|
83.01
|
83.01
|
84.39
|
84.21
|
|
|
2 009 018.01
|
813.00
|
82.55
|
85.00
|
82.70
|
82.70
|
84.35
|
83.18
|
|
|
2 650 988.09
|
1 152.00
|
81.41
|
82.39
|
81.60
|
81.08
|
82.08
|
82.02
|
|
|
2 171 897.79
|
954.00
|
80.34
|
81.57
|
84.86
|
80.80
|
84.86
|
81.01
|
|
|
4 375 652.07
|
1 150.00
|
83.22
|
84.48
|
83.98
|
83.38
|
84.14
|
83.98
|
|
|
1 917 897.57
|
773.00
|
83.37
|
84.15
|
82.58
|
82.58
|
83.99
|
83.99
|
|
|
1 565 743.67
|
782.00
|
81.78
|
82.76
|
81.09
|
81.09
|
82.36
|
82.11
|
|
|
1 059 916.45
|
591.00
|
81.16
|
82.40
|
82.22
|
81.75
|
82.71
|
81.78
|
|
|
2 125 868.08
|
723.00
|
80.62
|
81.86
|
80.78
|
80.78
|
81.83
|
81.25
|
|
|
2 031 588.90
|
890.00
|
Mr. Cooper Group Inc. provides quality servicing, origination and transaction-based services related principally to single-family residences throughout the United States with operations under its primary brands: Mr. Cooper and Xome. Mr. Cooper is one of the largest home loan servicers in the country focused on delivering a variety of servicing and lending products, services and technologies.