Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
83.74
|
85.00
|
84.56
|
83.66
|
84.83
|
84.36
|
|
|
24 997 446.43
|
6 501.00
|
83.58
|
84.83
|
83.00
|
83.00
|
84.45
|
84.22
|
|
|
24 531 416.49
|
6 878.00
|
82.22
|
85.00
|
82.70
|
82.5301
|
84.38
|
83.11
|
|
|
35 687 682.97
|
11 375.00
|
81.42
|
82.34
|
81.48
|
80.98
|
82.08
|
81.97
|
|
|
34 012 810.21
|
9 021.00
|
80.35
|
81.56
|
84.86
|
80.78
|
85.00
|
80.98
|
|
|
52 161 217.98
|
12 177.00
|
80.50
|
84.50
|
83.73
|
83.19
|
84.37
|
83.97
|
|
|
24 216 284.36
|
8 233.00
|
83.37
|
84.15
|
82.26
|
82.26
|
84.00
|
83.93
|
|
|
26 092 152.08
|
7 768.00
|
81.80
|
82.76
|
81.14
|
81.14
|
82.46
|
82.16
|
|
|
18 471 656.25
|
6 028.00
|
81.16
|
82.40
|
81.66
|
81.66
|
82.825
|
81.77
|
|
|
26 534 982.50
|
7 687.00
|
80.62
|
81.86
|
80.42
|
80.11
|
81.975
|
81.25
|
|
|
31 314 038.91
|
9 103.00
|
Mr. Cooper Group Inc. provides quality servicing, origination and transaction-based services related principally to single-family residences throughout the United States with operations under its primary brands: Mr. Cooper and Xome. Mr. Cooper is one of the largest home loan servicers in the country focused on delivering a variety of servicing and lending products, services and technologies.