Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.99
|
19.92
|
18.83
|
18.82
|
19.48
|
19.39
|
|
|
1 681 672.86
|
602.00
|
18.13
|
21.86
|
18.33
|
18.33
|
18.59
|
18.48
|
|
|
370 160.89
|
228.00
|
18.01
|
18.76
|
18.25
|
18.19
|
18.50
|
18.39
|
|
|
419 761.98
|
241.00
|
17.87
|
18.07
|
18.03
|
18.02
|
18.10
|
18.07
|
|
|
1 266 200.46
|
509.00
|
17.46
|
18.32
|
17.96
|
17.92
|
18.02
|
18.02
|
|
|
359 509.20
|
190.00
|
17.59
|
18.18
|
18.05
|
17.85
|
18.06
|
17.88
|
|
|
450 356.78
|
262.00
|
17.60
|
18.24
|
17.94
|
17.91
|
17.995
|
17.96
|
|
|
815 582.64
|
289.00
|
17.64
|
18.24
|
17.96
|
17.90
|
18.05
|
17.95
|
|
|
714 384.42
|
266.00
|
17.80
|
18.36
|
17.88
|
17.88
|
18.00
|
18.00
|
|
|
1 061 459.08
|
445.00
|
17.46
|
17.89
|
17.87
|
17.83
|
17.93
|
17.91
|
|
|
644 415.97
|
394.00
|