Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.13
|
19.78
|
18.83
|
18.80
|
19.50
|
19.34
|
|
|
18 092 014.54
|
7 090.00
|
18.13
|
21.86
|
18.38
|
18.30
|
18.595
|
18.50
|
|
|
4 792 327.49
|
1 810.00
|
18.01
|
18.76
|
18.25
|
18.18
|
18.52
|
18.39
|
|
|
5 389 364.39
|
2 999.00
|
18.01
|
18.07
|
18.08
|
18.02
|
18.10
|
18.07
|
|
|
9 197 960.63
|
3 739.00
|
17.60
|
18.18
|
17.96
|
17.915
|
18.03
|
18.00
|
|
|
3 377 565.44
|
2 177.00
|
17.62
|
18.18
|
17.97
|
17.84
|
18.07
|
17.87
|
|
|
3 658 488.21
|
3 070.00
|
17.60
|
18.23
|
17.94
|
17.90
|
17.995
|
17.96
|
|
|
5 725 154.17
|
2 529.00
|
17.70
|
18.13
|
17.92
|
17.895
|
18.05
|
17.94
|
|
|
8 036 963.81
|
3 018.00
|
18.00
|
18.22
|
17.89
|
17.88
|
18.00
|
17.98
|
|
|
10 024 521.97
|
4 611.00
|
17.60
|
17.89
|
17.86
|
17.795
|
17.935
|
17.89
|
|
|
8 208 144.44
|
4 309.00
|