Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.00
|
20.52
|
13.095
|
12.75
|
13.40
|
13.29
|
|
|
553 399.44
|
844.00
|
12.00
|
13.50
|
12.65
|
12.35
|
12.75
|
12.68
|
|
|
161 195.29
|
499.00
|
12.00
|
13.85
|
12.42
|
12.17
|
12.57
|
12.50
|
|
|
345 775.89
|
505.00
|
11.50
|
13.85
|
12.32
|
12.05
|
12.80
|
12.42
|
|
|
886 975.37
|
1 658.00
|
12.00
|
13.85
|
12.94
|
12.06
|
12.97
|
12.43
|
|
|
206 532.50
|
502.00
|
12.99
|
15.00
|
12.85
|
11.925
|
14.37
|
12.94
|
|
|
479 524.06
|
1 260.00
|
11.00
|
20.38
|
11.925
|
11.88
|
13.25
|
12.85
|
|
|
555 025.69
|
747.00
|
11.20
|
12.50
|
12.23
|
11.35
|
12.30
|
12.15
|
|
|
245 903.93
|
573.00
|
11.00
|
13.22
|
11.70
|
11.60
|
12.10
|
12.10
|
|
|
177 000.67
|
309.00
|
11.00
|
12.50
|
11.575
|
11.3001
|
12.10
|
11.70
|
|
|
376 336.87
|
990.00
|
Montana Technologies is an atmospheric thermal energy and water harvesting technology company that provides efficient and sustainable air conditioning and pure water from air through its transformational AirJoule technology.