Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12.78
|
12.78
|
13.40
|
13.29
|
|
|
19 131.82
|
68.00
|
11.80
|
13.70
|
12.75
|
12.50
|
12.75
|
12.75
|
|
|
1 840.34
|
9.00
|
11.81
|
14.04
|
12.25
|
12.17
|
12.55
|
12.50
|
|
|
8 932.65
|
15.00
|
11.31
|
14.04
|
12.24
|
12.06
|
12.80
|
12.06
|
|
|
47 921.66
|
364.00
|
11.80
|
14.05
|
12.74
|
12.25
|
12.74
|
12.3025
|
|
|
14 347.33
|
38.00
|
12.35
|
15.20
|
12.85
|
12.675
|
14.37
|
12.94
|
|
|
22 734.66
|
92.00
|
|
|
12.31
|
12.31
|
13.25
|
12.75
|
|
|
110 609.45
|
182.00
|
11.01
|
12.69
|
12.10
|
11.99
|
12.30
|
12.15
|
|
|
76 306.77
|
193.00
|
10.82
|
13.40
|
11.99
|
11.61
|
12.00
|
11.875
|
|
|
28 373.26
|
67.00
|
10.82
|
12.68
|
11.45
|
11.45
|
12.09
|
11.70
|
|
|
11 061.26
|
36.00
|
Montana Technologies is an atmospheric thermal energy and water harvesting technology company that provides efficient and sustainable air conditioning and pure water from air through its transformational AirJoule technology.