Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
70.00
|
70.39
|
73.18
|
69.75
|
73.54
|
70.39
|
|
|
14 059 381.63
|
6 657.00
|
71.23
|
73.69
|
73.51
|
70.56
|
75.17
|
73.66
|
|
|
16 920 108.73
|
7 297.00
|
73.55
|
78.00
|
72.04
|
69.90
|
74.08
|
73.54
|
|
|
113 522 189.04
|
8 733.00
|
70.30
|
78.00
|
70.20
|
70.20
|
75.20
|
71.86
|
|
|
18 037 705.46
|
8 235.00
|
68.00
|
78.00
|
72.30
|
67.93
|
72.535
|
70.18
|
|
|
22 978 362.61
|
6 973.00
|
70.20
|
78.00
|
72.48
|
72.15
|
78.34
|
73.02
|
|
|
21 588 210.71
|
6 264.00
|
70.20
|
77.49
|
73.57
|
71.35
|
74.70
|
71.89
|
|
|
10 067 502.91
|
4 950.00
|
72.00
|
73.83
|
75.80
|
73.26
|
76.01
|
73.84
|
|
|
11 952 650.16
|
6 097.00
|
72.19
|
76.38
|
77.59
|
73.50
|
78.45
|
75.60
|
|
|
18 634 544.23
|
6 511.00
|
77.25
|
81.66
|
80.04
|
77.07
|
82.19
|
77.70
|
|
|
17 221 506.31
|
4 518.00
|
MoneyLion is a mobile banking platform for borrowing, saving, and investing.