Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.16
|
9.73
|
9.45
|
9.35
|
9.7699
|
9.45
|
|
|
682 873.48
|
866.00
|
9.24
|
12.00
|
9.32
|
8.90
|
9.45
|
9.24
|
|
|
1 029 379.58
|
831.00
|
9.15
|
14.00
|
8.67
|
8.67
|
9.25
|
9.12
|
|
|
796 136.27
|
1 204.00
|
8.11
|
9.20
|
8.89
|
8.66
|
8.94
|
8.75
|
|
|
432 010.26
|
704.00
|
3.57
|
9.69
|
8.99
|
8.81
|
9.08
|
8.94
|
|
|
462 883.02
|
743.00
|
3.57
|
9.70
|
8.85
|
8.815
|
9.1399
|
8.95
|
|
|
149 329.12
|
247.00
|
5.50
|
9.69
|
8.80
|
8.76
|
8.896
|
8.82
|
|
|
275 034.34
|
405.00
|
8.12
|
9.27
|
9.15
|
8.81
|
9.1991
|
8.93
|
|
|
667 520.55
|
1 148.00
|
8.84
|
9.73
|
9.07
|
9.05
|
9.28
|
9.24
|
|
|
380 693.20
|
737.00
|
8.84
|
9.69
|
9.11
|
9.07
|
9.36
|
9.12
|
|
|
496 325.53
|
781.00
|